Nile USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.611.977 | $33.835 | $0,359823 | N/A |
| 2025-04-05 | $1.759.806 | $34.855 | $0,390702 | $0,359823 |
| 2025-04-04 | $1.881.528 | $73.259 | $0,417726 | $0,390702 |
| 2025-04-03 | $2.231.681 | $27.880 | $0,493255 | $0,417726 |
| 2025-04-02 | $2.234.858 | $21.880 | $0,496321 | $0,493255 |
| 2025-04-01 | $2.177.988 | $24.270 | $0,484262 | $0,496321 |
| 2025-03-31 | $2.212.716 | $8.379,83 | $0,495443 | $0,484262 |
| 2025-03-30 | $2.257.867 | $11.029,25 | $0,497139 | $0,495443 |
| 2025-03-29 | $2.248.283 | $17.984,01 | $0,499151 | $0,497139 |
| 2025-03-28 | $2.375.761 | $18.796,70 | $0,511563 | $0,499151 |
| 2025-03-27 | $2.187.782 | $28.090 | $0,485712 | $0,511563 |
| 2025-03-26 | $2.167.473 | $11.981,89 | $0,481210 | $0,485712 |
| 2025-03-25 | $2.247.554 | $38.341 | $0,494814 | $0,481210 |
| 2025-03-24 | $2.075.350 | $14.010,35 | $0,460809 | $0,494814 |
| 2025-03-23 | $2.044.341 | $7.190,81 | $0,453585 | $0,460809 |
| 2025-03-22 | $2.048.360 | $22.178 | $0,454420 | $0,453585 |
| 2025-03-21 | $2.067.738 | $11.731,67 | $0,458965 | $0,454420 |
| 2025-03-20 | $2.157.019 | $17.867,61 | $0,478889 | $0,458965 |
| 2025-03-19 | $2.057.750 | $7.000,89 | $0,452545 | $0,478889 |
| 2025-03-18 | $2.041.149 | $7.598,76 | $0,453164 | $0,452545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
