Nigella Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.201.177 | $559.359 | $0,742154 | N/A |
| 2025-04-02 | $1.317.554 | $545.831 | $0,814371 | $0,742154 |
| 2025-04-01 | $1.320.226 | $549.579 | $0,815770 | $0,814371 |
| 2025-03-31 | $1.248.875 | $867.461 | $0,736793 | $0,815770 |
| 2025-03-30 | $684.428 | $726.327 | $0,423051 | $0,736793 |
| 2025-03-29 | $436.430 | $432.267 | $0,269671 | $0,423051 |
| 2025-03-28 | $314.391 | $239.922 | $0,194262 | $0,269671 |
| 2025-03-27 | $308.172 | $404.521 | $0,190485 | $0,194262 |
| 2025-03-26 | $281.674 | $408.861 | $0,174084 | $0,190485 |
| 2025-03-25 | $230.554 | $366.764 | $0,142460 | $0,174084 |
| 2025-03-24 | $227.294 | $499.235 | $0,140618 | $0,142460 |
| 2025-03-23 | $204.553 | $95.501 | $0,126399 | $0,140618 |
| 2025-03-22 | $183.445 | $91.387 | $0,112458 | $0,126399 |
| 2025-03-21 | $194.904 | $242.987 | $0,119047 | $0,112458 |
| 2025-03-20 | $204.056 | $73.050 | $0,126208 | $0,119047 |
| 2025-03-19 | $204.882 | $91.114 | $0,126756 | $0,126208 |
| 2025-03-18 | $210.733 | $106.618 | $0,130368 | $0,126756 |
| 2025-03-17 | $220.663 | $72.140 | $0,136348 | $0,130368 |
| 2025-03-16 | $207.621 | $86.948 | $0,128289 | $0,136348 |
| 2025-03-15 | $202.124 | $95.015 | $0,124893 | $0,128289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
