Niftyx Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $348.992 | $21.101 | $0,00677539 | N/A |
| 2025-04-03 | $310.473 | $19.049,09 | $0,00604197 | $0,00677539 |
| 2025-04-02 | $328.890 | $21.737 | $0,00640037 | $0,00604197 |
| 2025-04-01 | $357.574 | $22.793 | $0,00696123 | $0,00640037 |
| 2025-03-31 | $312.439 | $20.881 | $0,00608023 | $0,00696123 |
| 2025-03-30 | $331.912 | $23.606 | $0,00646542 | $0,00608023 |
| 2025-03-29 | $310.427 | $20.246 | $0,00604318 | $0,00646542 |
| 2025-03-28 | $324.186 | $21.789 | $0,00630882 | $0,00604318 |
| 2025-03-27 | $332.930 | $21.823 | $0,00648165 | $0,00630882 |
| 2025-03-26 | $340.146 | $20.952 | $0,00661942 | $0,00648165 |
| 2025-03-25 | $338.996 | $24.041 | $0,00659717 | $0,00661942 |
| 2025-03-24 | $329.285 | $25.640 | $0,00718985 | $0,00659717 |
| 2025-03-23 | $322.567 | $16.888,04 | $0,00627725 | $0,00718985 |
| 2025-03-22 | $322.333 | $21.295 | $0,00628493 | $0,00627725 |
| 2025-03-21 | $368.027 | $23.223 | $0,00717232 | $0,00628493 |
| 2025-03-20 | $343.768 | $23.118 | $0,00668897 | $0,00717232 |
| 2025-03-19 | $323.860 | $22.251 | $0,00630249 | $0,00668897 |
| 2025-03-18 | $317.996 | $21.149 | $0,00620280 | $0,00630249 |
| 2025-03-17 | $351.966 | $21.541 | $0,00684944 | $0,00620280 |
| 2025-03-16 | $357.756 | $24.803 | $0,00697598 | $0,00684944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
