chick USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-30 | $11.328,69 | $5,67 | $0,00001133 | N/A |
| 2025-03-29 | $11.737,62 | $1,35 | $0,00001174 | $0,00001133 |
| 2025-03-28 | $11.737,62 | $1,35 | $0,00001174 | $0,00001174 |
| 2025-03-19 | $11.143,79 | $1,13 | $0,00001115 | $0,00001174 |
| 2025-03-18 | $11.584,46 | $1,16 | $0,00001159 | $0,00001115 |
| 2025-03-17 | $11.411,33 | $28,20 | $0,00001136 | $0,00001159 |
| 2025-03-16 | $11.411,33 | $28,20 | $0,00001136 | $0,00001136 |
| 2025-03-13 | $11.495,44 | $1,53 | $0,00001144 | $0,00001136 |
| 2025-03-12 | $11.403,19 | $1,53 | $0,00001141 | $0,00001144 |
| 2025-03-11 | $11.652,55 | $1,72 | $0,00001159 | $0,00001141 |
| 2025-03-10 | $11.424,53 | $1,70 | $0,00001143 | $0,00001159 |
| 2025-03-09 | $11.424,53 | $1,70 | $0,00001143 | $0,00001143 |
| 2025-03-07 | $13.081,77 | $13,38 | $0,00001308 | $0,00001143 |
| 2025-03-06 | $13.299,52 | $34,77 | $0,00001330 | $0,00001308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
