nftxbt USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $598.718 | $5.911,55 | $0,00060189 | N/A |
| 2025-04-04 | $595.187 | $6.950,85 | $0,00059834 | $0,00060189 |
| 2025-04-03 | $646.469 | $3.585,19 | $0,00064743 | $0,00059834 |
| 2025-04-02 | $745.869 | $3.297,35 | $0,00074926 | $0,00064743 |
| 2025-04-01 | $734.466 | $7.562,97 | $0,00073835 | $0,00074926 |
| 2025-03-31 | $878.601 | $4.648,44 | $0,00088325 | $0,00073835 |
| 2025-03-30 | $889.949 | $2.379,68 | $0,00089812 | $0,00088325 |
| 2025-03-29 | $973.529 | $7.015,27 | $0,00097868 | $0,00089812 |
| 2025-03-28 | $1.107.367 | $24.716 | $0,00111323 | $0,00097868 |
| 2025-03-27 | $958.369 | $4.105,25 | $0,00096423 | $0,00111323 |
| 2025-03-26 | $1.029.255 | $8.060,96 | $0,00103470 | $0,00096423 |
| 2025-03-25 | $1.019.636 | $9.290,10 | $0,00102672 | $0,00103470 |
| 2025-03-24 | $994.571 | $3.319,73 | $0,00100405 | $0,00102672 |
| 2025-03-23 | $947.062 | $4.513,59 | $0,00095208 | $0,00100405 |
| 2025-03-22 | $886.061 | $11.687,92 | $0,00089033 | $0,00095208 |
| 2025-03-21 | $759.020 | $28.396 | $0,00076304 | $0,00089033 |
| 2025-03-20 | $1.053.443 | $23.446 | $0,00105996 | $0,00076304 |
| 2025-03-19 | $1.071.944 | $11.278,17 | $0,00109210 | $0,00105996 |
| 2025-03-18 | $1.262.863 | $16.156,60 | $0,00127393 | $0,00109210 |
| 2025-03-17 | $1.280.752 | $11.376,77 | $0,00128753 | $0,00127393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
