NFTrade USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $120.906 | $2.332,49 | $0,00259506 | N/A |
| 2025-04-04 | $119.610 | $2.781,84 | $0,00256799 | $0,00259506 |
| 2025-04-03 | $119.418 | $2.245,16 | $0,00256381 | $0,00256799 |
| 2025-04-02 | $119.480 | $736,04 | $0,00256564 | $0,00256381 |
| 2025-04-01 | $119.380 | $959,56 | $0,00256247 | $0,00256564 |
| 2025-03-31 | $121.331 | $892,73 | $0,00259647 | $0,00256247 |
| 2025-03-30 | $120.917 | $1.159,65 | $0,00259750 | $0,00259647 |
| 2025-03-29 | $123.757 | $664,31 | $0,00265757 | $0,00259750 |
| 2025-03-28 | $122.723 | $7,15 | $0,00263442 | $0,00265757 |
| 2025-03-27 | $125.966 | $2,21 | $0,00270552 | $0,00263442 |
| 2025-03-26 | $125.966 | $2,21 | $0,00270552 | $0,00270552 |
| 2025-03-25 | $133.362 | $473,75 | $0,00286281 | $0,00270552 |
| 2025-03-24 | $135.821 | $9,98 | $0,00291561 | $0,00286281 |
| 2025-03-23 | $124.416 | $202,43 | $0,00267078 | $0,00291561 |
| 2025-03-22 | $124.416 | $202,43 | $0,00267078 | $0,00267078 |
| 2025-03-21 | $127.165 | $5,92 | $0,00272980 | $0,00267078 |
| 2025-03-20 | $129.401 | $12,17 | $0,00277780 | $0,00272980 |
| 2025-03-19 | $126.729 | $3,38 | $0,00272043 | $0,00277780 |
| 2025-03-18 | $129.232 | $3,45 | $0,00277484 | $0,00272043 |
| 2025-03-17 | $136.035 | $5,10 | $0,00291597 | $0,00277484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
