NFTLaunch USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $147.984 | $196,93 | $0,00109649 | N/A |
| 2025-04-03 | $148.337 | $1,58 | $0,00110397 | $0,00109649 |
| 2025-04-02 | $150.636 | $73,00 | $0,00111583 | $0,00110397 |
| 2025-04-01 | $150.287 | $21,84 | $0,00111153 | $0,00111583 |
| 2025-03-31 | $150.330 | $21,89 | $0,00111356 | $0,00111153 |
| 2025-03-30 | $150.100 | $199,75 | $0,00111275 | $0,00111356 |
| 2025-03-29 | $154.465 | $206,94 | $0,00114418 | $0,00111275 |
| 2025-03-28 | $159.658 | $6,06 | $0,00118265 | $0,00114418 |
| 2025-03-27 | $159.658 | $6,06 | $0,00118265 | $0,00118265 |
| 2025-03-26 | $160.836 | $23,94 | $0,00119138 | $0,00118265 |
| 2025-03-25 | $158.640 | $23,63 | $0,00117599 | $0,00119138 |
| 2025-03-24 | $155.837 | $171,03 | $0,00115435 | $0,00117599 |
| 2025-03-23 | $156.957 | $209,27 | $0,00116260 | $0,00115435 |
| 2025-03-22 | $158.893 | $137,07 | $0,00117699 | $0,00116260 |
| 2025-03-21 | $157.114 | $1,90 | $0,00115891 | $0,00117699 |
| 2025-03-20 | $157.114 | $1,90 | $0,00115891 | $0,00115891 |
| 2025-03-19 | $156.489 | $312,70 | $0,00115801 | $0,00115891 |
| 2025-03-18 | $157.514 | $314,58 | $0,00116496 | $0,00115801 |
| 2025-03-17 | $151.351 | $326,18 | $0,00112126 | $0,00116496 |
| 2025-03-16 | $153.890 | $209,01 | $0,00113886 | $0,00112126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
