NFT Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $268.934 | $1,49 | $0,00711016 | N/A |
| 2025-04-03 | $264.866 | $1,47 | $0,00700263 | $0,00711016 |
| 2025-04-02 | $282.282 | $1.800,33 | $0,00746307 | $0,00700263 |
| 2025-04-01 | $453.068 | $513,32 | $0,01197838 | $0,00746307 |
| 2025-03-31 | $480.492 | $56,74 | $0,01268559 | $0,01197838 |
| 2025-03-30 | $490.461 | $2,73 | $0,01296698 | $0,01268559 |
| 2025-03-29 | $511.215 | $56,86 | $0,01351308 | $0,01296698 |
| 2025-03-28 | $540.654 | $922,44 | $0,01429401 | $0,01351308 |
| 2025-03-27 | $487.630 | $599,03 | $0,01290042 | $0,01429401 |
| 2025-03-26 | $466.870 | $55,33 | $0,01234327 | $0,01290042 |
| 2025-03-25 | $460.955 | $782,41 | $0,01218842 | $0,01234327 |
| 2025-03-24 | $371.594 | $2.452,35 | $0,00984911 | $0,01218842 |
| 2025-03-23 | $174.648 | $257,20 | $0,00462002 | $0,00984911 |
| 2025-03-22 | $157.977 | $235,83 | $0,00417664 | $0,00462002 |
| 2025-03-21 | $147.296 | $1,93 | $0,00389427 | $0,00417664 |
| 2025-03-20 | $154.572 | $208,44 | $0,00408663 | $0,00389427 |
| 2025-03-19 | $154.572 | $208,44 | $0,00408663 | $0,00408663 |
| 2025-03-17 | $130.938 | $284,45 | $0,00346566 | $0,00408663 |
| 2025-03-16 | $125.444 | $290,16 | $0,00332114 | $0,00346566 |
| 2025-03-15 | $125.618 | $289,93 | $0,00331852 | $0,00332114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
