Next Gen PEPE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.315,70 | $0,00199032 | N/A |
| 2025-04-05 | $0,000000000000000000 | $12.388,74 | $0,00205285 | $0,00199032 |
| 2025-04-04 | $0,000000000000000000 | $15.583,07 | $0,00206629 | $0,00205285 |
| 2025-04-03 | $0,000000000000000000 | $9.114,75 | $0,00183198 | $0,00206629 |
| 2025-04-02 | $0,000000000000000000 | $11.012,29 | $0,00180271 | $0,00183198 |
| 2025-04-01 | $0,000000000000000000 | $8.871,34 | $0,00155301 | $0,00180271 |
| 2025-03-31 | $0,000000000000000000 | $32.879 | $0,00148491 | $0,00155301 |
| 2025-03-30 | $0,000000000000000000 | $5.100,64 | $0,00122944 | $0,00148491 |
| 2025-03-29 | $0,000000000000000000 | $7.411,74 | $0,00125778 | $0,00122944 |
| 2025-03-28 | $0,000000000000000000 | $7.782,55 | $0,00133957 | $0,00125778 |
| 2025-03-27 | $0,000000000000000000 | $6.011,10 | $0,00125354 | $0,00133957 |
| 2025-03-26 | $0,000000000000000000 | $15.919,47 | $0,00133218 | $0,00125354 |
| 2025-03-25 | $0,000000000000000000 | $5.146,93 | $0,00129510 | $0,00133218 |
| 2025-03-24 | $0,000000000000000000 | $3.731,33 | $0,00119237 | $0,00129510 |
| 2025-03-23 | $0,000000000000000000 | $4.445,66 | $0,00113606 | $0,00119237 |
| 2025-03-22 | $0,000000000000000000 | $6.537,78 | $0,00110467 | $0,00113606 |
| 2025-03-21 | $0,000000000000000000 | $5.267,76 | $0,00115958 | $0,00110467 |
| 2025-03-20 | $0,000000000000000000 | $7.340,84 | $0,00121892 | $0,00115958 |
| 2025-03-19 | $0,000000000000000000 | $7.207,90 | $0,00113267 | $0,00121892 |
| 2025-03-18 | $0,000000000000000000 | $9.865,16 | $0,00114516 | $0,00113267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
