Nexa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $9.252.712 | $43.459 | $0,00000120 | N/A |
| 2025-04-05 | $9.073.323 | $37.564 | $0,00000118 | $0,00000120 |
| 2025-04-04 | $9.462.142 | $49.748 | $0,00000122 | $0,00000118 |
| 2025-04-03 | $9.774.707 | $87.833 | $0,00000128 | $0,00000122 |
| 2025-04-02 | $10.972.127 | $71.365 | $0,00000143 | $0,00000128 |
| 2025-04-01 | $9.976.351 | $38.834 | $0,00000130 | $0,00000143 |
| 2025-03-31 | $10.740.464 | $52.787 | $0,00000140 | $0,00000130 |
| 2025-03-30 | $10.366.153 | $69.022 | $0,00000135 | $0,00000140 |
| 2025-03-29 | $11.743.197 | $100.856 | $0,00000154 | $0,00000135 |
| 2025-03-28 | $10.817.489 | $79.509 | $0,00000142 | $0,00000154 |
| 2025-03-27 | $12.228.437 | $59.455 | $0,00000160 | $0,00000142 |
| 2025-03-26 | $13.539.665 | $72.332 | $0,00000178 | $0,00000160 |
| 2025-03-25 | $14.244.752 | $127.585 | $0,00000187 | $0,00000178 |
| 2025-03-24 | $12.928.518 | $116.014 | $0,00000170 | $0,00000187 |
| 2025-03-23 | $11.707.627 | $157.149 | $0,00000154 | $0,00000170 |
| 2025-03-22 | $12.429.620 | $174.339 | $0,00000164 | $0,00000154 |
| 2025-03-21 | $10.262.125 | $74.804 | $0,00000135 | $0,00000164 |
| 2025-03-20 | $9.768.307 | $114.199 | $0,00000128 | $0,00000135 |
| 2025-03-19 | $8.774.315 | $100.914 | $0,00000116 | $0,00000128 |
| 2025-03-18 | $7.694.069 | $57.133 | $0,00000102 | $0,00000116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
