Newmoney AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $66.416 | $27,57 | $0,00007242 | N/A |
| 2025-04-05 | $68.474 | $618,31 | $0,00007415 | $0,00007242 |
| 2025-04-04 | $66.967 | $1.621,85 | $0,00007239 | $0,00007415 |
| 2025-04-03 | $79.341 | $8.959,66 | $0,00008546 | $0,00007239 |
| 2025-04-02 | $69.121 | $567,34 | $0,00007469 | $0,00008546 |
| 2025-04-01 | $62.347 | $204,85 | $0,00006732 | $0,00007469 |
| 2025-03-31 | $64.492 | $57,39 | $0,00006970 | $0,00006732 |
| 2025-03-30 | $64.148 | $32,75 | $0,00006934 | $0,00006970 |
| 2025-03-29 | $66.754 | $154,92 | $0,00007216 | $0,00006934 |
| 2025-03-28 | $70.740 | $1.007,28 | $0,00007646 | $0,00007216 |
| 2025-03-27 | $68.428 | $761,73 | $0,00007363 | $0,00007646 |
| 2025-03-26 | $67.882 | $1.642,25 | $0,00007337 | $0,00007363 |
| 2025-03-25 | $52.511 | $959,77 | $0,00005754 | $0,00007337 |
| 2025-03-24 | $56.822 | $1.131,32 | $0,00006142 | $0,00005754 |
| 2025-03-23 | $63.663 | $1.111,78 | $0,00006882 | $0,00006142 |
| 2025-03-22 | $72.600 | $282,22 | $0,00007847 | $0,00006882 |
| 2025-03-21 | $71.283 | $914,96 | $0,00007702 | $0,00007847 |
| 2025-03-20 | $87.414 | $1.110,66 | $0,00009418 | $0,00007702 |
| 2025-03-19 | $91.262 | $1.155,02 | $0,00009865 | $0,00009418 |
| 2025-03-18 | $95.211 | $2.816,05 | $0,00010292 | $0,00009865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
