New Truth Terminal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.322,03 | $2,65 | $0,00001533 | N/A |
| 2025-04-03 | $15.195,32 | $2,62 | $0,00001513 | $0,00001533 |
| 2025-04-02 | $16.245,61 | $18,77 | $0,00001618 | $0,00001513 |
| 2025-04-01 | $15.988,18 | $217,50 | $0,00001599 | $0,00001618 |
| 2025-03-31 | $15.932,27 | $4,18 | $0,00001601 | $0,00001599 |
| 2025-03-30 | $15.361,37 | $372,79 | $0,00001545 | $0,00001601 |
| 2025-03-29 | $15.434,59 | $3,86 | $0,00001545 | $0,00001545 |
| 2025-03-28 | $16.510,91 | $35,27 | $0,00001651 | $0,00001545 |
| 2025-03-27 | $16.684,83 | $287,79 | $0,00001670 | $0,00001651 |
| 2025-03-26 | $17.179,00 | $296,62 | $0,00001719 | $0,00001670 |
| 2025-03-25 | $15.703,18 | $67,90 | $0,00001572 | $0,00001719 |
| 2025-03-24 | $14.995,08 | $64,65 | $0,00001496 | $0,00001572 |
| 2025-03-23 | $14.758,98 | $62,92 | $0,00001477 | $0,00001496 |
| 2025-03-22 | $14.524,30 | $1.080,30 | $0,00001453 | $0,00001477 |
| 2025-03-21 | $14.160,48 | $204,07 | $0,00001417 | $0,00001453 |
| 2025-03-20 | $15.508,17 | $1,71 | $0,00001552 | $0,00001417 |
| 2025-03-19 | $14.090,14 | $4,74 | $0,00001419 | $0,00001552 |
| 2025-03-18 | $14.754,17 | $37,77 | $0,00001478 | $0,00001419 |
| 2025-03-17 | $14.647,56 | $23,73 | $0,00001466 | $0,00001478 |
| 2025-03-16 | $16.044,36 | $2.324,75 | $0,00001606 | $0,00001466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
