New Born Haggis Pygmy Hippo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $63.054 | $491,43 | $0,00006319 | N/A |
| 2025-04-04 | $60.008 | $3,82 | $0,00006003 | $0,00006319 |
| 2025-04-03 | $61.196 | $70,60 | $0,00006087 | $0,00006003 |
| 2025-04-02 | $65.772 | $826,65 | $0,00006552 | $0,00006087 |
| 2025-04-01 | $64.635 | $138,31 | $0,00006465 | $0,00006552 |
| 2025-03-31 | $64.235 | $118,23 | $0,00006430 | $0,00006465 |
| 2025-03-30 | $63.462 | $29,81 | $0,00006348 | $0,00006430 |
| 2025-03-29 | $66.098 | $22,04 | $0,00006611 | $0,00006348 |
| 2025-03-28 | $70.774 | $9,67 | $0,00007079 | $0,00006611 |
| 2025-03-27 | $70.460 | $703,79 | $0,00007016 | $0,00007079 |
| 2025-03-26 | $77.850 | $34,34 | $0,00007753 | $0,00007016 |
| 2025-03-25 | $75.847 | $321,81 | $0,00007590 | $0,00007753 |
| 2025-03-24 | $70.335 | $42,85 | $0,00007044 | $0,00007590 |
| 2025-03-23 | $69.219 | $3.690,82 | $0,00006924 | $0,00007044 |
| 2025-03-22 | $68.912 | $73,85 | $0,00006889 | $0,00006924 |
| 2025-03-21 | $68.914 | $340,68 | $0,00006893 | $0,00006889 |
| 2025-03-20 | $70.766 | $133,00 | $0,00007068 | $0,00006893 |
| 2025-03-19 | $66.636 | $79,24 | $0,00006665 | $0,00007068 |
| 2025-03-18 | $68.484 | $373,28 | $0,00006850 | $0,00006665 |
| 2025-03-17 | $69.224 | $6,59 | $0,00006889 | $0,00006850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
