Neutrino Index Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.382.081 | $1.080,01 | $0,02530657 | N/A |
| 2025-04-02 | $2.611.835 | $630,77 | $0,02768600 | $0,02530657 |
| 2025-04-01 | $2.528.439 | $2.114,74 | $0,02690371 | $0,02768600 |
| 2025-03-31 | $2.682.512 | $1.022,71 | $0,02856697 | $0,02690371 |
| 2025-03-30 | $2.747.539 | $1.039,15 | $0,02928343 | $0,02856697 |
| 2025-03-29 | $2.064.275 | $12,22 | $0,02207821 | $0,02928343 |
| 2025-03-28 | $2.067.688 | $864,84 | $0,02207833 | $0,02207821 |
| 2025-03-27 | $2.922.364 | $1.482,17 | $0,03125582 | $0,02207833 |
| 2025-03-26 | $2.364.856 | $18,35 | $0,02528697 | $0,03125582 |
| 2025-03-25 | $2.359.607 | $4,37 | $0,02524694 | $0,02528697 |
| 2025-03-24 | $3.070.036 | $4.326,06 | $0,03295249 | $0,02524694 |
| 2025-03-23 | $2.251.444 | $489,17 | $0,02413235 | $0,03295249 |
| 2025-03-22 | $2.998.480 | $1.989,05 | $0,03220072 | $0,02413235 |
| 2025-03-21 | $2.138.181 | $63,11 | $0,02295837 | $0,03220072 |
| 2025-03-20 | $2.119.575 | $3,64 | $0,02278684 | $0,02295837 |
| 2025-03-19 | $2.974.100 | $3.113,76 | $0,03203569 | $0,02278684 |
| 2025-03-18 | $2.953.443 | $5.711,22 | $0,03185712 | $0,03203569 |
| 2025-03-17 | $2.726.758 | $4.050,77 | $0,02936901 | $0,03185712 |
| 2025-03-16 | $2.883.527 | $1.315,29 | $0,03122653 | $0,02936901 |
| 2025-03-15 | $2.915.011 | $1.766,47 | $0,03144491 | $0,03122653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
