NeuroWeb USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $6.159,02 | $0,03034825 | N/A |
| 2025-04-03 | $0,000000000000000000 | $4.098,84 | $0,03100907 | $0,03034825 |
| 2025-04-02 | $0,000000000000000000 | $1.266,40 | $0,03339940 | $0,03100907 |
| 2025-04-01 | $0,000000000000000000 | $1.430,67 | $0,03211261 | $0,03339940 |
| 2025-03-31 | $0,000000000000000000 | $1.105,77 | $0,03049873 | $0,03211261 |
| 2025-03-30 | $0,000000000000000000 | $888,49 | $0,03033450 | $0,03049873 |
| 2025-03-29 | $0,000000000000000000 | $907,63 | $0,03041539 | $0,03033450 |
| 2025-03-28 | $0,000000000000000000 | $425,05 | $0,03163875 | $0,03041539 |
| 2025-03-27 | $0,000000000000000000 | $605,68 | $0,03505358 | $0,03163875 |
| 2025-03-26 | $0,000000000000000000 | $1.938,51 | $0,03311590 | $0,03505358 |
| 2025-03-25 | $0,000000000000000000 | $10.766,49 | $0,03083049 | $0,03311590 |
| 2025-03-24 | $0,000000000000000000 | $79.853 | $0,03249296 | $0,03083049 |
| 2025-03-23 | $0,000000000000000000 | $99,94 | $0,02998579 | $0,03249296 |
| 2025-03-22 | $0,000000000000000000 | $116,78 | $0,02996195 | $0,02998579 |
| 2025-03-21 | $0,000000000000000000 | $425,56 | $0,03096020 | $0,02996195 |
| 2025-03-20 | $0,000000000000000000 | $363,27 | $0,03379670 | $0,03096020 |
| 2025-03-19 | $0,000000000000000000 | $621,91 | $0,02993101 | $0,03379670 |
| 2025-03-18 | $0,000000000000000000 | $478,13 | $0,03370427 | $0,02993101 |
| 2025-03-17 | $0,000000000000000000 | $116,55 | $0,03320499 | $0,03370427 |
| 2025-03-16 | $0,000000000000000000 | $869,33 | $0,03209200 | $0,03320499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
