NeuroStack USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $21.510 | $1,77 | $0,00002151 | N/A |
| 2025-04-03 | $21.983 | $9,71 | $0,00002198 | $0,00002151 |
| 2025-04-02 | $23.456 | $12,90 | $0,00002346 | $0,00002198 |
| 2025-04-01 | $23.456 | $12,90 | $0,00002346 | $0,00002346 |
| 2025-03-31 | $23.733 | $390,73 | $0,00002373 | $0,00002346 |
| 2025-03-30 | $23.237 | $384,53 | $0,00002336 | $0,00002373 |
| 2025-03-29 | $25.668 | $260,48 | $0,00002581 | $0,00002336 |
| 2025-03-28 | $28.813 | $15,46 | $0,00002881 | $0,00002581 |
| 2025-03-27 | $28.824 | $5,82 | $0,00002868 | $0,00002881 |
| 2025-03-26 | $29.971 | $60,35 | $0,00002998 | $0,00002868 |
| 2025-03-25 | $29.561 | $17,27 | $0,00002956 | $0,00002998 |
| 2025-03-24 | $27.691 | $329,59 | $0,00002769 | $0,00002956 |
| 2025-03-23 | $28.428 | $80,35 | $0,00002843 | $0,00002769 |
| 2025-03-22 | $28.398 | $327,66 | $0,00002840 | $0,00002843 |
| 2025-03-21 | $28.484 | $20,42 | $0,00002844 | $0,00002840 |
| 2025-03-20 | $28.859 | $57,31 | $0,00002858 | $0,00002844 |
| 2025-03-19 | $27.981 | $6,65 | $0,00002791 | $0,00002858 |
| 2025-03-18 | $29.007 | $6,91 | $0,00002901 | $0,00002791 |
| 2025-03-17 | $28.211 | $5,70 | $0,00002835 | $0,00002901 |
| 2025-03-16 | $30.356 | $5,51 | $0,00003051 | $0,00002835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
