Neuron USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $13.679.812 | $139.122 | $0,03192339 | N/A |
| 2025-04-02 | $13.958.762 | $152.778 | $0,03257040 | $0,03192339 |
| 2025-04-01 | $14.410.142 | $165.326 | $0,03364609 | $0,03257040 |
| 2025-03-31 | $14.580.085 | $169.418 | $0,03402514 | $0,03364609 |
| 2025-03-30 | $14.506.725 | $103.756 | $0,03382519 | $0,03402514 |
| 2025-03-29 | $14.730.187 | $123.254 | $0,03438265 | $0,03382519 |
| 2025-03-28 | $14.921.953 | $217.066 | $0,03482399 | $0,03438265 |
| 2025-03-27 | $16.200.712 | $163.329 | $0,03780237 | $0,03482399 |
| 2025-03-26 | $16.685.633 | $157.913 | $0,03892867 | $0,03780237 |
| 2025-03-25 | $17.923.052 | $110.034 | $0,04188888 | $0,03892867 |
| 2025-03-24 | $17.435.182 | $79.010 | $0,04078513 | $0,04188888 |
| 2025-03-23 | $17.495.943 | $77.575 | $0,04082871 | $0,04078513 |
| 2025-03-22 | $17.575.094 | $130.865 | $0,04102284 | $0,04082871 |
| 2025-03-21 | $17.669.104 | $359.767 | $0,04121436 | $0,04102284 |
| 2025-03-20 | $18.362.054 | $116.635 | $0,04284686 | $0,04121436 |
| 2025-03-19 | $17.318.525 | $105.690 | $0,04040953 | $0,04284686 |
| 2025-03-18 | $17.503.026 | $254.083 | $0,04085954 | $0,04040953 |
| 2025-03-17 | $17.826.261 | $204.397 | $0,04162935 | $0,04085954 |
| 2025-03-16 | $17.719.830 | $194.092 | $0,04143498 | $0,04162935 |
| 2025-03-15 | $17.616.074 | $333.599 | $0,04115298 | $0,04143498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
