NeurochainAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $107.346 | $0,00068662 | N/A |
| 2025-04-05 | $0,000000000000000000 | $74.770 | $0,00067885 | $0,00068662 |
| 2025-04-04 | $0,000000000000000000 | $61.884 | $0,00080350 | $0,00067885 |
| 2025-04-03 | $0,000000000000000000 | $59.057 | $0,00098144 | $0,00080350 |
| 2025-04-02 | $0,000000000000000000 | $55.691 | $0,00100877 | $0,00098144 |
| 2025-04-01 | $0,000000000000000000 | $83.604 | $0,00105357 | $0,00100877 |
| 2025-03-31 | $0,000000000000000000 | $84.076 | $0,00113901 | $0,00105357 |
| 2025-03-30 | $0,000000000000000000 | $59.474 | $0,00126797 | $0,00113901 |
| 2025-03-29 | $0,000000000000000000 | $74.387 | $0,00130184 | $0,00126797 |
| 2025-03-28 | $0,000000000000000000 | $67.751 | $0,00133722 | $0,00130184 |
| 2025-03-27 | $0,000000000000000000 | $72.041 | $0,00134747 | $0,00133722 |
| 2025-03-26 | $0,000000000000000000 | $75.304 | $0,00139283 | $0,00134747 |
| 2025-03-25 | $0,000000000000000000 | $79.738 | $0,00135717 | $0,00139283 |
| 2025-03-24 | $0,000000000000000000 | $77.906 | $0,00134675 | $0,00135717 |
| 2025-03-23 | $0,000000000000000000 | $71.346 | $0,00135883 | $0,00134675 |
| 2025-03-22 | $0,000000000000000000 | $77.184 | $0,00136426 | $0,00135883 |
| 2025-03-21 | $0,000000000000000000 | $82.383 | $0,00134868 | $0,00136426 |
| 2025-03-20 | $0,000000000000000000 | $97.579 | $0,00135083 | $0,00134868 |
| 2025-03-19 | $0,000000000000000000 | $74.752 | $0,00140774 | $0,00135083 |
| 2025-03-18 | $0,000000000000000000 | $70.512 | $0,00136511 | $0,00140774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
