Neurobro USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.358.344 | $12.791,19 | $0,00420482 | N/A |
| 2025-04-04 | $3.489.999 | $28.003 | $0,00436966 | $0,00420482 |
| 2025-04-03 | $3.307.479 | $11.546,22 | $0,00412852 | $0,00436966 |
| 2025-04-02 | $3.634.143 | $26.324 | $0,00455014 | $0,00412852 |
| 2025-04-01 | $3.447.108 | $17.114,83 | $0,00431596 | $0,00455014 |
| 2025-03-31 | $3.789.810 | $25.380 | $0,00474504 | $0,00431596 |
| 2025-03-30 | $3.506.123 | $40.871 | $0,00438985 | $0,00474504 |
| 2025-03-29 | $3.513.038 | $52.278 | $0,00439851 | $0,00438985 |
| 2025-03-28 | $4.617.146 | $21.511 | $0,00577359 | $0,00439851 |
| 2025-03-27 | $4.291.701 | $45.785 | $0,00537343 | $0,00577359 |
| 2025-03-26 | $5.254.053 | $71.168 | $0,00657918 | $0,00537343 |
| 2025-03-25 | $5.140.619 | $109.652 | $0,00653651 | $0,00657918 |
| 2025-03-24 | $4.402.899 | $57.693 | $0,00551266 | $0,00653651 |
| 2025-03-23 | $3.554.665 | $17.325,03 | $0,00445063 | $0,00551266 |
| 2025-03-22 | $3.587.350 | $26.356 | $0,00448936 | $0,00445063 |
| 2025-03-21 | $3.516.279 | $28.661 | $0,00440256 | $0,00448936 |
| 2025-03-20 | $3.144.151 | $32.097 | $0,00393664 | $0,00440256 |
| 2025-03-19 | $2.984.153 | $15.617,55 | $0,00373762 | $0,00393664 |
| 2025-03-18 | $3.399.532 | $21.532 | $0,00425639 | $0,00373762 |
| 2025-03-17 | $3.120.077 | $40.923 | $0,00390650 | $0,00425639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
