Neuravox USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $58.448 | $370,85 | $0,00058498 | N/A |
| 2025-04-05 | $61.818 | $909,31 | $0,00061818 | $0,00058498 |
| 2025-04-04 | $68.274 | $193,74 | $0,00068446 | $0,00061818 |
| 2025-04-03 | $72.059 | $417,34 | $0,00072053 | $0,00068446 |
| 2025-04-02 | $74.059 | $1.702,00 | $0,00074122 | $0,00072053 |
| 2025-04-01 | $67.018 | $211,92 | $0,00067018 | $0,00074122 |
| 2025-03-31 | $65.018 | $735,02 | $0,00065018 | $0,00067018 |
| 2025-03-30 | $62.877 | $419,56 | $0,00062939 | $0,00065018 |
| 2025-03-29 | $65.663 | $122,54 | $0,00065663 | $0,00062939 |
| 2025-03-28 | $69.839 | $257,82 | $0,00069834 | $0,00065663 |
| 2025-03-27 | $70.245 | $1.501,61 | $0,00070245 | $0,00069834 |
| 2025-03-26 | $64.083 | $4.204,34 | $0,00064057 | $0,00070245 |
| 2025-03-25 | $95.077 | $2.364,84 | $0,00095046 | $0,00064057 |
| 2025-03-24 | $107.961 | $191,23 | $0,00107959 | $0,00095046 |
| 2025-03-23 | $108.705 | $388,92 | $0,00108805 | $0,00107959 |
| 2025-03-22 | $111.556 | $279,86 | $0,00111552 | $0,00108805 |
| 2025-03-21 | $119.202 | $2.613,81 | $0,00119194 | $0,00111552 |
| 2025-03-20 | $133.750 | $1.959,30 | $0,00133754 | $0,00119194 |
| 2025-03-19 | $118.376 | $2.259,69 | $0,00118416 | $0,00133754 |
| 2025-03-18 | $106.157 | $533,49 | $0,00106157 | $0,00118416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
