Neurashi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.460.316 | $0,00465164 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.013.146 | $0,00453527 | $0,00465164 |
| 2025-04-03 | $0,000000000000000000 | $1.307.827 | $0,00523697 | $0,00453527 |
| 2025-04-02 | $0,000000000000000000 | $4.602.428 | $0,00512423 | $0,00523697 |
| 2025-04-01 | $0,000000000000000000 | $1.719.780 | $0,00537121 | $0,00512423 |
| 2025-03-31 | $0,000000000000000000 | $2.523.638 | $0,00527570 | $0,00537121 |
| 2025-03-30 | $0,000000000000000000 | $3.023.173 | $0,00526999 | $0,00527570 |
| 2025-03-29 | $0,000000000000000000 | $2.749.080 | $0,00534103 | $0,00526999 |
| 2025-03-28 | $0,000000000000000000 | $2.966.787 | $0,00557690 | $0,00534103 |
| 2025-03-27 | $0,000000000000000000 | $2.832.287 | $0,00563368 | $0,00557690 |
| 2025-03-26 | $0,000000000000000000 | $2.702.889 | $0,00551116 | $0,00563368 |
| 2025-03-25 | $0,000000000000000000 | $2.985.059 | $0,00546017 | $0,00551116 |
| 2025-03-24 | $0,000000000000000000 | $3.708.538 | $0,00538231 | $0,00546017 |
| 2025-03-23 | $0,000000000000000000 | $4.227.741 | $0,00540525 | $0,00538231 |
| 2025-03-22 | $0,000000000000000000 | $4.197.196 | $0,00541411 | $0,00540525 |
| 2025-03-21 | $0,000000000000000000 | $3.832.210 | $0,00580072 | $0,00541411 |
| 2025-03-20 | $0,000000000000000000 | $4.732.961 | $0,00648769 | $0,00580072 |
| 2025-03-19 | $0,000000000000000000 | $4.929.562 | $0,00589162 | $0,00648769 |
| 2025-03-18 | $0,000000000000000000 | $4.664.349 | $0,00567024 | $0,00589162 |
| 2025-03-17 | $0,000000000000000000 | $4.108.362 | $0,00692548 | $0,00567024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
