NEURALAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $26.430.687 | $113.601 | $2,64 | N/A |
| 2025-04-02 | $28.771.879 | $185.362 | $2,88 | $2,64 |
| 2025-04-01 | $26.611.555 | $147.576 | $2,67 | $2,88 |
| 2025-03-31 | $24.483.916 | $99.715 | $2,45 | $2,67 |
| 2025-03-30 | $25.299.996 | $111.895 | $2,53 | $2,45 |
| 2025-03-29 | $26.027.640 | $76.069 | $2,60 | $2,53 |
| 2025-03-28 | $28.080.388 | $161.059 | $2,81 | $2,60 |
| 2025-03-27 | $29.755.327 | $163.773 | $2,98 | $2,81 |
| 2025-03-26 | $31.736.158 | $117.254 | $3,18 | $2,98 |
| 2025-03-25 | $33.685.943 | $199.339 | $3,37 | $3,18 |
| 2025-03-24 | $36.002.992 | $78.121 | $3,60 | $3,37 |
| 2025-03-23 | $36.050.482 | $198.961 | $3,61 | $3,60 |
| 2025-03-22 | $33.199.586 | $196.592 | $3,32 | $3,61 |
| 2025-03-21 | $29.856.138 | $121.712 | $2,98 | $3,32 |
| 2025-03-20 | $30.102.939 | $163.979 | $3,01 | $2,98 |
| 2025-03-19 | $27.065.667 | $249.514 | $2,69 | $3,01 |
| 2025-03-18 | $27.758.642 | $135.286 | $2,78 | $2,69 |
| 2025-03-17 | $24.413.890 | $82.365 | $2,44 | $2,78 |
| 2025-03-16 | $26.104.049 | $90.037 | $2,61 | $2,44 |
| 2025-03-15 | $24.338.104 | $185.203 | $2,43 | $2,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
