neur.sh USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.377.921 | $1.670.631 | $0,00261180 | N/A |
| 2025-04-05 | $2.375.482 | $3.726.261 | $0,00261346 | $0,00261180 |
| 2025-04-04 | $2.356.011 | $3.376.389 | $0,00259671 | $0,00261346 |
| 2025-04-03 | $2.403.244 | $3.826.040 | $0,00264990 | $0,00259671 |
| 2025-04-02 | $2.797.611 | $2.583.780 | $0,00308181 | $0,00264990 |
| 2025-04-01 | $2.703.621 | $2.909.842 | $0,00297984 | $0,00308181 |
| 2025-03-31 | $3.078.521 | $1.855.722 | $0,00338503 | $0,00297984 |
| 2025-03-30 | $2.938.134 | $1.913.478 | $0,00324420 | $0,00338503 |
| 2025-03-29 | $3.227.671 | $3.420.587 | $0,00357161 | $0,00324420 |
| 2025-03-28 | $3.718.076 | $3.941.343 | $0,00409792 | $0,00357161 |
| 2025-03-27 | $3.965.753 | $4.778.532 | $0,00437864 | $0,00409792 |
| 2025-03-26 | $4.584.326 | $5.094.313 | $0,00505267 | $0,00437864 |
| 2025-03-25 | $4.463.506 | $9.179.989 | $0,00493310 | $0,00505267 |
| 2025-03-24 | $4.538.181 | $12.390.289 | $0,00504421 | $0,00493310 |
| 2025-03-23 | $3.900.566 | $2.208.588 | $0,00431135 | $0,00504421 |
| 2025-03-22 | $3.559.847 | $2.618.277 | $0,00393437 | $0,00431135 |
| 2025-03-21 | $3.680.912 | $8.416.876 | $0,00406650 | $0,00393437 |
| 2025-03-20 | $3.880.978 | $9.752.384 | $0,00429931 | $0,00406650 |
| 2025-03-19 | $3.214.005 | $8.349.042 | $0,00353871 | $0,00429931 |
| 2025-03-18 | $3.911.085 | $7.400.882 | $0,00432256 | $0,00353871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
