NETZERO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $101.736 | $0,00058396 | N/A |
| 2025-04-04 | $0,000000000000000000 | $73.115 | $0,00058328 | $0,00058396 |
| 2025-04-03 | $0,000000000000000000 | $74.048 | $0,00063975 | $0,00058328 |
| 2025-04-02 | $0,000000000000000000 | $75.143 | $0,00060045 | $0,00063975 |
| 2025-04-01 | $0,000000000000000000 | $107.359 | $0,00061541 | $0,00060045 |
| 2025-03-31 | $0,000000000000000000 | $105.116 | $0,00061270 | $0,00061541 |
| 2025-03-30 | $0,000000000000000000 | $93.454 | $0,00060039 | $0,00061270 |
| 2025-03-29 | $0,000000000000000000 | $111.466 | $0,00065470 | $0,00060039 |
| 2025-03-28 | $0,000000000000000000 | $120.740 | $0,00065857 | $0,00065470 |
| 2025-03-27 | $0,000000000000000000 | $108.537 | $0,00070704 | $0,00065857 |
| 2025-03-26 | $0,000000000000000000 | $108.639 | $0,00071100 | $0,00070704 |
| 2025-03-25 | $0,000000000000000000 | $151.541 | $0,00080205 | $0,00071100 |
| 2025-03-24 | $0,000000000000000000 | $166.197 | $0,00064227 | $0,00080205 |
| 2025-03-23 | $0,000000000000000000 | $146.704 | $0,00052824 | $0,00064227 |
| 2025-03-22 | $0,000000000000000000 | $125.572 | $0,00062076 | $0,00052824 |
| 2025-03-21 | $0,000000000000000000 | $77.067 | $0,00051789 | $0,00062076 |
| 2025-03-20 | $0,000000000000000000 | $103.061 | $0,00050404 | $0,00051789 |
| 2025-03-19 | $0,000000000000000000 | $112.255 | $0,00058437 | $0,00050404 |
| 2025-03-18 | $0,000000000000000000 | $80.835 | $0,00062223 | $0,00058437 |
| 2025-03-17 | $0,000000000000000000 | $95.826 | $0,00062722 | $0,00062223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
