NetMind Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $52.786.455 | $1.815.618 | $1,14 | N/A |
| 2025-04-03 | $54.324.882 | $1.961.263 | $1,18 | $1,14 |
| 2025-04-02 | $55.152.210 | $2.198.112 | $1,20 | $1,18 |
| 2025-04-01 | $54.415.168 | $2.010.022 | $1,19 | $1,20 |
| 2025-03-31 | $54.191.232 | $2.997.590 | $1,18 | $1,19 |
| 2025-03-30 | $53.895.153 | $3.179.503 | $1,17 | $1,18 |
| 2025-03-29 | $55.396.875 | $3.445.824 | $1,21 | $1,17 |
| 2025-03-28 | $56.640.462 | $2.795.549 | $1,24 | $1,21 |
| 2025-03-27 | $57.860.644 | $3.025.037 | $1,26 | $1,24 |
| 2025-03-26 | $57.467.708 | $2.345.275 | $1,26 | $1,26 |
| 2025-03-25 | $57.901.318 | $1.892.188 | $1,27 | $1,26 |
| 2025-03-24 | $58.052.624 | $1.890.695 | $1,27 | $1,27 |
| 2025-03-23 | $58.902.815 | $1.555.137 | $1,29 | $1,27 |
| 2025-03-22 | $59.169.018 | $1.301.913 | $1,30 | $1,29 |
| 2025-03-21 | $59.254.652 | $1.836.641 | $1,30 | $1,30 |
| 2025-03-20 | $59.473.711 | $1.823.693 | $1,31 | $1,30 |
| 2025-03-19 | $61.227.583 | $1.814.249 | $1,35 | $1,31 |
| 2025-03-18 | $63.137.259 | $1.720.367 | $1,39 | $1,35 |
| 2025-03-17 | $63.833.115 | $1.530.739 | $1,40 | $1,39 |
| 2025-03-16 | $63.897.402 | $1.685.475 | $1,41 | $1,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
