Netflix Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $7,03 | $46,82 | N/A |
| 2025-04-01 | $0,000000000000000000 | $13,49 | $44,91 | $46,82 |
| 2025-03-31 | $0,000000000000000000 | $13,49 | $44,91 | $44,91 |
| 2025-03-30 | $0,000000000000000000 | $11,07 | $43,95 | $44,91 |
| 2025-03-29 | $0,000000000000000000 | $11,09 | $44,00 | $43,95 |
| 2025-03-28 | $0,000000000000000000 | $6,29 | $41,68 | $44,00 |
| 2025-03-27 | $0,000000000000000000 | $6,26 | $41,50 | $41,68 |
| 2025-03-26 | $0,000000000000000000 | $19,11 | $37,69 | $41,50 |
| 2025-03-25 | $0,000000000000000000 | $21,20 | $34,17 | $37,69 |
| 2025-03-24 | $0,000000000000000000 | $21,20 | $34,17 | $34,17 |
| 2025-03-22 | $0,000000000000000000 | $0,04213376 | $30,11 | $34,17 |
| 2025-03-21 | $0,000000000000000000 | $0,04179451 | $29,87 | $30,11 |
| 2025-03-20 | $0,000000000000000000 | $0,04174706 | $29,83 | $29,87 |
| 2025-03-19 | $0,000000000000000000 | $12,57 | $25,17 | $29,83 |
| 2025-03-18 | $0,000000000000000000 | $38,86 | $24,76 | $25,17 |
| 2025-03-17 | $0,000000000000000000 | $5,55 | $22,61 | $24,76 |
| 2025-03-16 | $0,000000000000000000 | $5,55 | $22,61 | $22,61 |
| 2025-03-15 | $0,000000000000000000 | $8,70 | $20,38 | $22,61 |
| 2025-03-14 | $0,000000000000000000 | $8,70 | $20,38 | $20,38 |
| 2025-03-13 | $0,000000000000000000 | $0,02038305 | $17,36 | $20,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
