NETA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $604,14 | $5,98 | N/A |
| 2025-04-05 | $0,000000000000000000 | $224,36 | $6,24 | $5,98 |
| 2025-04-04 | $0,000000000000000000 | $82,44 | $6,03 | $6,24 |
| 2025-04-03 | $0,000000000000000000 | $321,77 | $5,89 | $6,03 |
| 2025-04-02 | $0,000000000000000000 | $761,14 | $6,12 | $5,89 |
| 2025-04-01 | $0,000000000000000000 | $1.323,91 | $6,08 | $6,12 |
| 2025-03-31 | $0,000000000000000000 | $631,14 | $5,82 | $6,08 |
| 2025-03-30 | $0,000000000000000000 | $283,08 | $5,70 | $5,82 |
| 2025-03-29 | $0,000000000000000000 | $578,40 | $6,17 | $5,70 |
| 2025-03-28 | $0,000000000000000000 | $757,70 | $6,54 | $6,17 |
| 2025-03-27 | $0,000000000000000000 | $839,41 | $6,68 | $6,54 |
| 2025-03-26 | $0,000000000000000000 | $527,10 | $5,91 | $6,68 |
| 2025-03-25 | $0,000000000000000000 | $236,06 | $5,78 | $5,91 |
| 2025-03-24 | $0,000000000000000000 | $153,06 | $5,73 | $5,78 |
| 2025-03-23 | $0,000000000000000000 | $681,75 | $5,67 | $5,73 |
| 2025-03-22 | $0,000000000000000000 | $156,85 | $5,20 | $5,67 |
| 2025-03-21 | $0,000000000000000000 | $295,16 | $5,50 | $5,20 |
| 2025-03-20 | $0,000000000000000000 | $91,22 | $5,93 | $5,50 |
| 2025-03-19 | $0,000000000000000000 | $57,32 | $5,78 | $5,93 |
| 2025-03-18 | $0,000000000000000000 | $118,70 | $5,94 | $5,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
