Nest Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.100.394 | $403.009 | $0,00035439 | N/A |
| 2025-04-03 | $2.103.405 | $188.743 | $0,00035044 | $0,00035439 |
| 2025-04-02 | $2.146.777 | $269.985 | $0,00036193 | $0,00035044 |
| 2025-04-01 | $2.325.483 | $744.124 | $0,00039215 | $0,00036193 |
| 2025-03-31 | $2.411.286 | $717.074 | $0,00040658 | $0,00039215 |
| 2025-03-30 | $2.337.637 | $654.415 | $0,00040913 | $0,00040658 |
| 2025-03-29 | $2.366.345 | $593.683 | $0,00040156 | $0,00040913 |
| 2025-03-28 | $2.426.006 | $509.434 | $0,00040889 | $0,00040156 |
| 2025-03-27 | $2.413.328 | $983.427 | $0,00042501 | $0,00040889 |
| 2025-03-26 | $2.482.194 | $957.400 | $0,00041845 | $0,00042501 |
| 2025-03-25 | $2.477.448 | $65.033 | $0,00041861 | $0,00041845 |
| 2025-03-24 | $2.174.405 | $836.284 | $0,00042400 | $0,00041861 |
| 2025-03-23 | $2.347.765 | $590.488 | $0,00039592 | $0,00042400 |
| 2025-03-22 | $2.622.119 | $1.384.419 | $0,00040595 | $0,00039592 |
| 2025-03-21 | $2.412.038 | $890.416 | $0,00042523 | $0,00040595 |
| 2025-03-20 | $2.519.469 | $865.426 | $0,00043746 | $0,00042523 |
| 2025-03-19 | $2.441.631 | $2.587.774 | $0,00041177 | $0,00043746 |
| 2025-03-18 | $2.210.479 | $637.134 | $0,00041687 | $0,00041177 |
| 2025-03-17 | $2.392.756 | $426.284 | $0,00044223 | $0,00041687 |
| 2025-03-16 | $2.437.364 | $672.183 | $0,00041255 | $0,00044223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
