NerdBot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $47.902 | $1.524,88 | $0,00172938 | N/A |
| 2025-04-04 | $47.852 | $1.913,11 | $0,00172758 | $0,00172938 |
| 2025-04-03 | $48.011 | $1.731,36 | $0,00173345 | $0,00172758 |
| 2025-04-02 | $48.122 | $722,71 | $0,00173651 | $0,00173345 |
| 2025-04-01 | $47.797 | $697,65 | $0,00172676 | $0,00173651 |
| 2025-03-31 | $49.031 | $730,82 | $0,00177184 | $0,00172676 |
| 2025-03-30 | $48.814 | $951,41 | $0,00176216 | $0,00177184 |
| 2025-03-29 | $49.225 | $784,57 | $0,00177771 | $0,00176216 |
| 2025-03-28 | $49.225 | $784,57 | $0,00177771 | $0,00177771 |
| 2025-03-27 | $52.229 | $12,32 | $0,00188736 | $0,00177771 |
| 2025-03-26 | $54.213 | $118,80 | $0,00195723 | $0,00188736 |
| 2025-03-25 | $46.241 | $27,18 | $0,00167039 | $0,00195723 |
| 2025-03-24 | $46.258 | $27,23 | $0,00167336 | $0,00167039 |
| 2025-03-23 | $46.820 | $81,14 | $0,00169033 | $0,00167336 |
| 2025-03-22 | $50.685 | $49,06 | $0,00182777 | $0,00169033 |
| 2025-03-21 | $50.505 | $69,89 | $0,00182284 | $0,00182777 |
| 2025-03-20 | $53.465 | $115,23 | $0,00192713 | $0,00182284 |
| 2025-03-19 | $49.839 | $409,98 | $0,00179764 | $0,00192713 |
| 2025-03-18 | $51.504 | $73,92 | $0,00186225 | $0,00179764 |
| 2025-03-17 | $50.554 | $2,24 | $0,00182762 | $0,00186225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
