Neptune Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $42.651 | $20,12 | $0,03753996 | N/A |
| 2025-04-03 | $42.589 | $324,91 | $0,03724979 | $0,03753996 |
| 2025-04-02 | $47.745 | $303,47 | $0,04174874 | $0,03724979 |
| 2025-04-01 | $51.549 | $883,26 | $0,04508382 | $0,04174874 |
| 2025-03-31 | $54.358 | $114,60 | $0,04754301 | $0,04508382 |
| 2025-03-30 | $57.155 | $118,35 | $0,04998678 | $0,04754301 |
| 2025-03-29 | $63.139 | $56,57 | $0,055376 | $0,04998678 |
| 2025-03-28 | $68.822 | $38,51 | $0,060190 | $0,055376 |
| 2025-03-27 | $69.757 | $648,27 | $0,060647 | $0,060190 |
| 2025-03-26 | $86.940 | $434,32 | $0,075586 | $0,060647 |
| 2025-03-25 | $96.259 | $9.357,26 | $0,083688 | $0,075586 |
| 2025-03-24 | $139.494 | $385,30 | $0,116220 | $0,083688 |
| 2025-03-23 | $138.058 | $1.178,12 | $0,115024 | $0,116220 |
| 2025-03-22 | $197.647 | $20.444 | $0,164680 | $0,115024 |
| 2025-03-21 | $245.702 | $1.384,09 | $0,204801 | $0,164680 |
| 2025-03-20 | $252.075 | $2.477,30 | $0,208893 | $0,204801 |
| 2025-03-19 | $237.145 | $1.945,88 | $0,196400 | $0,208893 |
| 2025-03-18 | $237.092 | $259,86 | $0,196611 | $0,196400 |
| 2025-03-17 | $232.152 | $233,29 | $0,192698 | $0,196611 |
| 2025-03-16 | $239.060 | $262,97 | $0,198112 | $0,192698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
