Neptune USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $923.270 | $373,20 | $0,261851 | N/A |
| 2025-04-03 | $946.681 | $372,61 | $0,268503 | $0,261851 |
| 2025-04-02 | $969.543 | $1.848,63 | $0,274553 | $0,268503 |
| 2025-04-01 | $970.784 | $2.205,93 | $0,274522 | $0,274553 |
| 2025-03-31 | $1.026.079 | $1.509,80 | $0,290739 | $0,274522 |
| 2025-03-30 | $1.034.998 | $922,24 | $0,293461 | $0,290739 |
| 2025-03-29 | $1.146.804 | $862,37 | $0,325196 | $0,293461 |
| 2025-03-28 | $1.203.137 | $793,67 | $0,341145 | $0,325196 |
| 2025-03-27 | $1.212.518 | $504,88 | $0,345974 | $0,341145 |
| 2025-03-26 | $1.260.936 | $286,78 | $0,358374 | $0,345974 |
| 2025-03-25 | $1.212.693 | $16.957,95 | $0,345565 | $0,358374 |
| 2025-03-24 | $1.209.389 | $671,07 | $0,345847 | $0,345565 |
| 2025-03-23 | $1.198.454 | $534,89 | $0,341875 | $0,345847 |
| 2025-03-22 | $1.186.616 | $437,92 | $0,339229 | $0,341875 |
| 2025-03-21 | $1.181.220 | $954,09 | $0,333015 | $0,339229 |
| 2025-03-20 | $305.818 | $3.255,95 | $0,361347 | $0,333015 |
| 2025-03-19 | $192.444 | $463,15 | $0,364298 | $0,361347 |
| 2025-03-18 | $197.467 | $19.498,44 | $0,374157 | $0,364298 |
| 2025-03-17 | $170.523 | $781,87 | $0,324709 | $0,374157 |
| 2025-03-16 | $194.727 | $628,03 | $0,370225 | $0,324709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
