Neoxa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.561.511 | $13.269,35 | $0,00021043 | N/A |
| 2025-04-02 | $1.627.709 | $10.253,45 | $0,00021936 | $0,00021043 |
| 2025-04-01 | $1.675.692 | $15.505,76 | $0,00022582 | $0,00021936 |
| 2025-03-31 | $1.793.090 | $15.982,71 | $0,00024199 | $0,00022582 |
| 2025-03-30 | $1.730.389 | $13.081,41 | $0,00023329 | $0,00024199 |
| 2025-03-29 | $1.862.248 | $18.991,82 | $0,00025154 | $0,00023329 |
| 2025-03-28 | $1.915.052 | $30.427 | $0,00025836 | $0,00025154 |
| 2025-03-27 | $2.056.047 | $37.999 | $0,00027853 | $0,00025836 |
| 2025-03-26 | $1.912.472 | $14.607,81 | $0,00025918 | $0,00027853 |
| 2025-03-25 | $1.803.741 | $13.111,49 | $0,00024494 | $0,00025918 |
| 2025-03-24 | $1.664.072 | $21.418 | $0,00022580 | $0,00024494 |
| 2025-03-23 | $1.760.830 | $9.531,36 | $0,00023910 | $0,00022580 |
| 2025-03-22 | $1.863.828 | $17.189,66 | $0,00025310 | $0,00023910 |
| 2025-03-21 | $1.954.764 | $17.300,65 | $0,00026581 | $0,00025310 |
| 2025-03-20 | $1.994.109 | $14.269,03 | $0,00027109 | $0,00026581 |
| 2025-03-19 | $2.047.835 | $17.167,85 | $0,00027921 | $0,00027109 |
| 2025-03-18 | $2.106.254 | $18.838,31 | $0,00028716 | $0,00027921 |
| 2025-03-17 | $2.237.399 | $30.745 | $0,00030619 | $0,00028716 |
| 2025-03-16 | $1.870.877 | $14.266,40 | $0,00025596 | $0,00030619 |
| 2025-03-15 | $1.960.050 | $19.469,16 | $0,00026819 | $0,00025596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
