Nemo Sum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $233.262 | $6.587,63 | $0,00024668 | N/A |
| 2025-04-04 | $241.314 | $11.740,82 | $0,00025538 | $0,00024668 |
| 2025-04-03 | $247.079 | $19.045,19 | $0,00026145 | $0,00025538 |
| 2025-04-02 | $378.966 | $2.031,53 | $0,00039909 | $0,00026145 |
| 2025-04-01 | $343.565 | $11.539,86 | $0,00036428 | $0,00039909 |
| 2025-03-31 | $397.128 | $14.490,57 | $0,00042105 | $0,00036428 |
| 2025-03-30 | $465.653 | $12.563,24 | $0,00049369 | $0,00042105 |
| 2025-03-29 | $643.068 | $7.380,42 | $0,00068154 | $0,00049369 |
| 2025-03-28 | $718.243 | $51.089 | $0,00076117 | $0,00068154 |
| 2025-03-27 | $542.891 | $39.170 | $0,00060107 | $0,00076117 |
| 2025-03-26 | $378.861 | $6.356,61 | $0,00040118 | $0,00060107 |
| 2025-03-25 | $389.753 | $1.672,31 | $0,00041303 | $0,00040118 |
| 2025-03-24 | $381.531 | $2.730,31 | $0,00040511 | $0,00041303 |
| 2025-03-23 | $360.237 | $3.984,78 | $0,00038210 | $0,00040511 |
| 2025-03-22 | $383.564 | $488,18 | $0,00040635 | $0,00038210 |
| 2025-03-21 | $382.611 | $2.014,90 | $0,00040527 | $0,00040635 |
| 2025-03-20 | $405.002 | $1.844,75 | $0,00042896 | $0,00040527 |
| 2025-03-19 | $375.670 | $9.873,56 | $0,00039844 | $0,00042896 |
| 2025-03-18 | $428.071 | $3.719,46 | $0,00045224 | $0,00039844 |
| 2025-03-17 | $450.748 | $5.512,05 | $0,00047757 | $0,00045224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
