Nektar Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $768.169 | $78,64 | $0,00184231 | N/A |
| 2025-04-04 | $812.605 | $271,07 | $0,00194982 | $0,00184231 |
| 2025-04-03 | $697.987 | $220,03 | $0,00168736 | $0,00194982 |
| 2025-04-02 | $810.013 | $10,08 | $0,00194643 | $0,00168736 |
| 2025-04-01 | $810.013 | $10,08 | $0,00194643 | $0,00194643 |
| 2025-03-31 | $744.111 | $100,20 | $0,00178729 | $0,00194643 |
| 2025-03-30 | $742.613 | $191,61 | $0,00178708 | $0,00178729 |
| 2025-03-29 | $768.305 | $107,93 | $0,00184897 | $0,00178708 |
| 2025-03-28 | $768.305 | $107,93 | $0,00184897 | $0,00184897 |
| 2025-03-27 | $785.637 | $10,66 | $0,00188896 | $0,00184897 |
| 2025-03-26 | $786.392 | $14,04 | $0,00189252 | $0,00188896 |
| 2025-03-25 | $813.191 | $43,36 | $0,00195705 | $0,00189252 |
| 2025-03-24 | $801.000 | $1,13 | $0,00192662 | $0,00195705 |
| 2025-03-23 | $800.558 | $4,24 | $0,00192695 | $0,00192662 |
| 2025-03-22 | $792.465 | $611,72 | $0,00190670 | $0,00192695 |
| 2025-03-21 | $821.169 | $55,84 | $0,00197658 | $0,00190670 |
| 2025-03-20 | $806.382 | $204,97 | $0,00195492 | $0,00197658 |
| 2025-03-19 | $826.184 | $11,22 | $0,00199242 | $0,00195492 |
| 2025-03-18 | $759.027 | $197,95 | $0,00183586 | $0,00199242 |
| 2025-03-17 | $902.885 | $18,79 | $0,00218080 | $0,00183586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
