Nekocoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.959.410 | $459,76 | $0,00113564 | N/A |
| 2025-04-03 | $1.963.882 | $4.986,99 | $0,00114095 | $0,00113564 |
| 2025-04-02 | $2.010.572 | $2.097,92 | $0,00116366 | $0,00114095 |
| 2025-04-01 | $1.923.847 | $3.203,40 | $0,00111766 | $0,00116366 |
| 2025-03-31 | $1.924.302 | $266,58 | $0,00112194 | $0,00111766 |
| 2025-03-30 | $1.963.537 | $327,54 | $0,00114564 | $0,00112194 |
| 2025-03-29 | $2.157.698 | $1.715,90 | $0,00125660 | $0,00114564 |
| 2025-03-28 | $2.316.525 | $2.144,56 | $0,00135104 | $0,00125660 |
| 2025-03-27 | $2.236.440 | $1.887,05 | $0,00130715 | $0,00135104 |
| 2025-03-26 | $2.256.494 | $3.200,72 | $0,00131453 | $0,00130715 |
| 2025-03-25 | $2.257.880 | $3.491,51 | $0,00131665 | $0,00131453 |
| 2025-03-24 | $2.173.746 | $236,91 | $0,00127508 | $0,00131665 |
| 2025-03-23 | $2.170.740 | $335,50 | $0,00126962 | $0,00127508 |
| 2025-03-22 | $2.144.089 | $1.664,15 | $0,00125249 | $0,00126962 |
| 2025-03-21 | $2.192.569 | $1.880,64 | $0,00128081 | $0,00125249 |
| 2025-03-20 | $2.248.521 | $5.640,58 | $0,00131349 | $0,00128081 |
| 2025-03-19 | $2.081.858 | $2.036,89 | $0,00121537 | $0,00131349 |
| 2025-03-18 | $2.089.785 | $3.887,99 | $0,00122046 | $0,00121537 |
| 2025-03-17 | $1.993.053 | $564,84 | $0,00116879 | $0,00122046 |
| 2025-03-16 | $2.127.657 | $4.660,62 | $0,00124624 | $0,00116879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
