Neiro on Tron USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $33.089 | $49,64 | $0,00003310 | N/A |
| 2025-03-31 | $32.913 | $49,39 | $0,00003293 | $0,00003310 |
| 2025-03-30 | $32.913 | $49,39 | $0,00003293 | $0,00003293 |
| 2025-03-29 | $32.988 | $34,07 | $0,00003299 | $0,00003293 |
| 2025-03-28 | $33.593 | $175,62 | $0,00003359 | $0,00003299 |
| 2025-03-27 | $33.860 | $1.211,56 | $0,00003399 | $0,00003359 |
| 2025-03-26 | $44.958 | $27,51 | $0,00004496 | $0,00003399 |
| 2025-03-25 | $44.934 | $27,50 | $0,00004493 | $0,00004496 |
| 2025-03-23 | $73.989 | $11,49 | $0,00007399 | $0,00004493 |
| 2025-03-22 | $73.989 | $11,49 | $0,00007399 | $0,00007399 |
| 2025-03-21 | $56.977 | $0,368971 | $0,00005697 | $0,00007399 |
| 2025-03-20 | $33.256 | $5,46 | $0,00003328 | $0,00005697 |
| 2025-03-19 | $33.256 | $5,46 | $0,00003328 | $0,00003328 |
| 2025-03-18 | $31.403 | $30,74 | $0,00003144 | $0,00003328 |
| 2025-03-17 | $68.998 | $10,04 | $0,00006900 | $0,00003144 |
| 2025-03-16 | $29.992 | $0,925167 | $0,00002999 | $0,00006900 |
| 2025-03-15 | $29.984 | $0,924931 | $0,00002998 | $0,00002999 |
| 2025-03-14 | $29.984 | $0,924931 | $0,00002998 | $0,00002998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
