Neiro USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $29.446 | $140,25 | $0,000000000069978 | N/A |
| 2025-04-04 | $29.248 | $8,35 | $0,000000000069345 | $0,000000000069978 |
| 2025-04-03 | $29.248 | $8,35 | $0,000000000069345 | $0,000000000069345 |
| 2025-04-02 | $30.958 | $5,13 | $0,000000000073686 | $0,000000000069345 |
| 2025-04-01 | $29.986 | $7,93 | $0,000000000071152 | $0,000000000073686 |
| 2025-03-31 | $29.986 | $7,93 | $0,000000000071152 | $0,000000000071152 |
| 2025-03-30 | $29.933 | $96,39 | $0,000000000071152 | $0,000000000071152 |
| 2025-03-29 | $31.222 | $160,20 | $0,000000000074246 | $0,000000000071152 |
| 2025-03-28 | $31.222 | $160,20 | $0,000000000074246 | $0,000000000074246 |
| 2025-03-26 | $34.151 | $9,67 | $0,000000000081153 | $0,000000000074246 |
| 2025-03-25 | $34.279 | $423,78 | $0,000000000081483 | $0,000000000081153 |
| 2025-03-24 | $34.279 | $423,78 | $0,000000000081483 | $0,000000000081483 |
| 2025-03-20 | $33.522 | $30,57 | $0,000000000079682 | $0,000000000081483 |
| 2025-03-19 | $31.551 | $107,35 | $0,000000000074998 | $0,000000000079682 |
| 2025-03-18 | $32.002 | $1,41 | $0,000000000076071 | $0,000000000074998 |
| 2025-03-17 | $31.592 | $5,21 | $0,000000000074788 | $0,000000000076071 |
| 2025-03-16 | $32.266 | $20,64 | $0,000000000076704 | $0,000000000074788 |
| 2025-03-15 | $32.080 | $15,18 | $0,000000000076255 | $0,000000000076704 |
| 2025-03-14 | $30.997 | $4,76 | $0,000000000073680 | $0,000000000076255 |
| 2025-03-13 | $31.658 | $101,32 | $0,000000000075402 | $0,000000000073680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
