Neiro USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $74.655.722 | $49.715.544 | $0,00017740 | N/A |
| 2025-04-04 | $75.762.188 | $54.442.427 | $0,00017986 | $0,00017740 |
| 2025-04-03 | $71.992.978 | $80.148.039 | $0,00017155 | $0,00017986 |
| 2025-04-02 | $80.825.206 | $54.099.580 | $0,00019212 | $0,00017155 |
| 2025-04-01 | $82.579.974 | $45.561.189 | $0,00019620 | $0,00019212 |
| 2025-03-31 | $84.429.447 | $41.839.495 | $0,00020126 | $0,00019620 |
| 2025-03-30 | $82.937.144 | $49.467.599 | $0,00019728 | $0,00020126 |
| 2025-03-29 | $94.193.264 | $73.884.920 | $0,00022394 | $0,00019728 |
| 2025-03-28 | $112.294.205 | $54.531.631 | $0,00026721 | $0,00022394 |
| 2025-03-27 | $118.484.008 | $64.025.544 | $0,00028203 | $0,00026721 |
| 2025-03-26 | $122.431.287 | $41.464.266 | $0,00029109 | $0,00028203 |
| 2025-03-25 | $120.108.763 | $65.912.322 | $0,00028598 | $0,00029109 |
| 2025-03-24 | $115.208.395 | $68.196.092 | $0,00027439 | $0,00028598 |
| 2025-03-23 | $115.934.232 | $35.285.357 | $0,00027541 | $0,00027439 |
| 2025-03-22 | $113.139.333 | $29.189.314 | $0,00026884 | $0,00027541 |
| 2025-03-21 | $112.068.625 | $54.414.786 | $0,00026558 | $0,00026884 |
| 2025-03-20 | $111.401.162 | $61.692.096 | $0,00026474 | $0,00026558 |
| 2025-03-19 | $105.944.455 | $45.557.555 | $0,00025175 | $0,00026474 |
| 2025-03-18 | $112.675.797 | $47.241.148 | $0,00026770 | $0,00025175 |
| 2025-03-17 | $107.764.727 | $40.874.135 | $0,00025642 | $0,00026770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
