Neged USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $12,99 | $0,00002199 | N/A |
| 2025-04-05 | $0,000000000000000000 | $22,78 | $0,00002248 | $0,00002199 |
| 2025-04-04 | $0,000000000000000000 | $22,91 | $0,00002230 | $0,00002248 |
| 2025-04-03 | $0,000000000000000000 | $8,97 | $0,00002347 | $0,00002230 |
| 2025-04-02 | $0,000000000000000000 | $10,51 | $0,00002347 | $0,00002347 |
| 2025-04-01 | $0,000000000000000000 | $10,51 | $0,00002347 | $0,00002347 |
| 2025-03-31 | $0,000000000000000000 | $5,19 | $0,00002283 | $0,00002347 |
| 2025-03-30 | $0,000000000000000000 | $5,15 | $0,00002267 | $0,00002283 |
| 2025-03-29 | $0,000000000000000000 | $15,30 | $0,00002343 | $0,00002267 |
| 2025-03-28 | $0,000000000000000000 | $50,73 | $0,00002491 | $0,00002343 |
| 2025-03-27 | $0,000000000000000000 | $50,70 | $0,00002484 | $0,00002491 |
| 2025-03-26 | $0,000000000000000000 | $4,36 | $0,00002531 | $0,00002484 |
| 2025-03-25 | $0,000000000000000000 | $7,20 | $0,00002539 | $0,00002531 |
| 2025-03-24 | $0,000000000000000000 | $5,01 | $0,00002452 | $0,00002539 |
| 2025-03-23 | $0,000000000000000000 | $63,81 | $0,00002438 | $0,00002452 |
| 2025-03-22 | $0,000000000000000000 | $7,05 | $0,00002532 | $0,00002438 |
| 2025-03-21 | $0,000000000000000000 | $8,08 | $0,00002545 | $0,00002532 |
| 2025-03-20 | $0,000000000000000000 | $8,08 | $0,00002545 | $0,00002545 |
| 2025-03-19 | $0,000000000000000000 | $9,93 | $0,00002475 | $0,00002545 |
| 2025-03-18 | $0,000000000000000000 | $3,14 | $0,00002474 | $0,00002475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
