NeftyBlocks USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $605,42 | $0,00501702 | N/A |
| 2025-04-03 | $0,000000000000000000 | $99,74 | $0,00156349 | $0,00501702 |
| 2025-04-02 | $0,000000000000000000 | $37,17 | $0,00210837 | $0,00156349 |
| 2025-04-01 | $0,000000000000000000 | $59,22 | $0,00209787 | $0,00210837 |
| 2025-03-31 | $0,000000000000000000 | $80,47 | $0,00184847 | $0,00209787 |
| 2025-03-30 | $0,000000000000000000 | $115,08 | $0,00176790 | $0,00184847 |
| 2025-03-29 | $0,000000000000000000 | $79,09 | $0,00185023 | $0,00176790 |
| 2025-03-28 | $0,000000000000000000 | $144,04 | $0,00202881 | $0,00185023 |
| 2025-03-27 | $0,000000000000000000 | $81,27 | $0,00194927 | $0,00202881 |
| 2025-03-26 | $0,000000000000000000 | $403,34 | $0,00205814 | $0,00194927 |
| 2025-03-25 | $0,000000000000000000 | $94,59 | $0,00201680 | $0,00205814 |
| 2025-03-24 | $0,000000000000000000 | $97,31 | $0,00193311 | $0,00201680 |
| 2025-03-23 | $0,000000000000000000 | $71,17 | $0,00191323 | $0,00193311 |
| 2025-03-22 | $0,000000000000000000 | $46,39 | $0,00184617 | $0,00191323 |
| 2025-03-21 | $0,000000000000000000 | $137,61 | $0,00191331 | $0,00184617 |
| 2025-03-20 | $0,000000000000000000 | $54,25 | $0,00197122 | $0,00191331 |
| 2025-03-19 | $0,000000000000000000 | $399,16 | $0,00193662 | $0,00197122 |
| 2025-03-18 | $0,000000000000000000 | $166,79 | $0,00169276 | $0,00193662 |
| 2025-03-17 | $0,000000000000000000 | $74,11 | $0,00164265 | $0,00169276 |
| 2025-03-16 | $0,000000000000000000 | $161,76 | $0,00172751 | $0,00164265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
