Neemo Staked Astar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.403.831 | $27.020 | $0,02861097 | N/A |
| 2025-04-05 | $3.444.528 | $153.895 | $0,02886878 | $0,02861097 |
| 2025-04-04 | $3.374.272 | $391.570 | $0,02853971 | $0,02886878 |
| 2025-04-03 | $3.378.895 | $16.455,78 | $0,02872623 | $0,02853971 |
| 2025-04-02 | $3.687.014 | $21.175 | $0,03142084 | $0,02872623 |
| 2025-04-01 | $3.674.327 | $31.023 | $0,03137221 | $0,03142084 |
| 2025-03-31 | $3.761.276 | $23.348 | $0,03211507 | $0,03137221 |
| 2025-03-30 | $3.778.599 | $33.711 | $0,03231009 | $0,03211507 |
| 2025-03-29 | $3.960.598 | $31.471 | $0,03384710 | $0,03231009 |
| 2025-03-28 | $4.244.247 | $30.583 | $0,03630101 | $0,03384710 |
| 2025-03-27 | $4.209.750 | $5.190,12 | $0,03596938 | $0,03630101 |
| 2025-03-26 | $4.354.166 | $25.678 | $0,03719594 | $0,03596938 |
| 2025-03-25 | $4.271.673 | $29.083 | $0,03661652 | $0,03719594 |
| 2025-03-24 | $4.101.254 | $44.410 | $0,03502792 | $0,03661652 |
| 2025-03-23 | $4.049.021 | $79.197 | $0,03487435 | $0,03502792 |
| 2025-03-22 | $4.024.058 | $35.396 | $0,03467154 | $0,03487435 |
| 2025-03-21 | $4.002.682 | $8.270,38 | $0,03469345 | $0,03467154 |
| 2025-03-20 | $4.201.149 | $26.395 | $0,03565273 | $0,03469345 |
| 2025-03-19 | $3.924.833 | $35.566 | $0,03413163 | $0,03565273 |
| 2025-03-18 | $3.932.367 | $35.096 | $0,03414463 | $0,03413163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
