Nebula Project USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $15,09 | $0,00019867 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,46 | $0,00017366 | $0,00019867 |
| 2025-04-02 | $0,000000000000000000 | $0,497164 | $0,00017390 | $0,00017366 |
| 2025-04-01 | $0,000000000000000000 | $5,23 | $0,00024077 | $0,00017390 |
| 2025-03-31 | $0,000000000000000000 | $1,97 | $0,00015113 | $0,00024077 |
| 2025-03-30 | $0,000000000000000000 | $0,390971 | $0,00018813 | $0,00015113 |
| 2025-03-29 | $0,000000000000000000 | $1,71 | $0,00018646 | $0,00018813 |
| 2025-03-28 | $0,000000000000000000 | $0,754616 | $0,00018771 | $0,00018646 |
| 2025-03-27 | $0,000000000000000000 | $1,74 | $0,00018644 | $0,00018771 |
| 2025-03-26 | $0,000000000000000000 | $2,10 | $0,00016568 | $0,00018644 |
| 2025-03-25 | $0,000000000000000000 | $0,373265 | $0,00000864 | $0,00016568 |
| 2025-03-24 | $0,000000000000000000 | $0,650742 | $0,00020093 | $0,00000864 |
| 2025-03-23 | $0,000000000000000000 | $1,12 | $0,00018912 | $0,00020093 |
| 2025-03-22 | $0,000000000000000000 | $1,15 | $0,00019716 | $0,00018912 |
| 2025-03-21 | $0,000000000000000000 | $1,84 | $0,00024286 | $0,00019716 |
| 2025-03-20 | $0,000000000000000000 | $2,98 | $0,00020076 | $0,00024286 |
| 2025-03-19 | $0,000000000000000000 | $0,691276 | $0,00021212 | $0,00020076 |
| 2025-03-18 | $0,000000000000000000 | $5,63 | $0,00019185 | $0,00021212 |
| 2025-03-17 | $0,000000000000000000 | $1,30 | $0,00021489 | $0,00019185 |
| 2025-03-16 | $0,000000000000000000 | $0,630034 | $0,00021565 | $0,00021489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
