NEAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6.115,83 | $0,00485717 | N/A |
| 2025-04-04 | $0,000000000000000000 | $6.686,37 | $0,00472152 | $0,00485717 |
| 2025-04-03 | $0,000000000000000000 | $7.132,68 | $0,00479534 | $0,00472152 |
| 2025-04-02 | $0,000000000000000000 | $8.821,98 | $0,00520105 | $0,00479534 |
| 2025-04-01 | $0,000000000000000000 | $6.395,54 | $0,00600867 | $0,00520105 |
| 2025-03-31 | $0,000000000000000000 | $7.313,37 | $0,00643459 | $0,00600867 |
| 2025-03-30 | $0,000000000000000000 | $9.046,64 | $0,00639530 | $0,00643459 |
| 2025-03-29 | $0,000000000000000000 | $9.493,27 | $0,00663267 | $0,00639530 |
| 2025-03-28 | $0,000000000000000000 | $6.708,55 | $0,00691423 | $0,00663267 |
| 2025-03-27 | $0,000000000000000000 | $7.161,07 | $0,00721970 | $0,00691423 |
| 2025-03-26 | $0,000000000000000000 | $7.060,78 | $0,00747910 | $0,00721970 |
| 2025-03-25 | $0,000000000000000000 | $7.562,42 | $0,00707014 | $0,00747910 |
| 2025-03-24 | $0,000000000000000000 | $6.420,42 | $0,00670129 | $0,00707014 |
| 2025-03-23 | $0,000000000000000000 | $6.624,87 | $0,00669886 | $0,00670129 |
| 2025-03-22 | $0,000000000000000000 | $6.865,22 | $0,00665104 | $0,00669886 |
| 2025-03-21 | $0,000000000000000000 | $6.155,60 | $0,00721041 | $0,00665104 |
| 2025-03-20 | $0,000000000000000000 | $7.087,12 | $0,00693787 | $0,00721041 |
| 2025-03-19 | $0,000000000000000000 | $6.690,63 | $0,00679355 | $0,00693787 |
| 2025-03-18 | $0,000000000000000000 | $6.890,08 | $0,00683504 | $0,00679355 |
| 2025-03-17 | $0,000000000000000000 | $8.178,89 | $0,00669898 | $0,00683504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
