Near Tinker Union GEAR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $7.295,88 | $0,117446 | N/A |
| 2025-04-02 | $0,000000000000000000 | $805,01 | $0,133095 | $0,117446 |
| 2025-04-01 | $0,000000000000000000 | $799,33 | $0,132155 | $0,133095 |
| 2025-03-31 | $0,000000000000000000 | $2.339,97 | $0,135596 | $0,132155 |
| 2025-03-30 | $0,000000000000000000 | $1.938,21 | $0,132238 | $0,135596 |
| 2025-03-29 | $0,000000000000000000 | $1.877,53 | $0,141209 | $0,132238 |
| 2025-03-28 | $0,000000000000000000 | $1.735,64 | $0,156554 | $0,141209 |
| 2025-03-27 | $0,000000000000000000 | $988,78 | $0,154576 | $0,156554 |
| 2025-03-26 | $0,000000000000000000 | $947,82 | $0,157312 | $0,154576 |
| 2025-03-25 | $0,000000000000000000 | $1.991,84 | $0,151505 | $0,157312 |
| 2025-03-24 | $0,000000000000000000 | $923,45 | $0,147980 | $0,151505 |
| 2025-03-23 | $0,000000000000000000 | $1.096,51 | $0,145012 | $0,147980 |
| 2025-03-22 | $0,000000000000000000 | $968,51 | $0,143868 | $0,145012 |
| 2025-03-21 | $0,000000000000000000 | $936,47 | $0,145785 | $0,143868 |
| 2025-03-20 | $0,000000000000000000 | $1.797,20 | $0,149586 | $0,145785 |
| 2025-03-19 | $0,000000000000000000 | $1.407,20 | $0,139501 | $0,149586 |
| 2025-03-18 | $0,000000000000000000 | $1.698,28 | $0,141174 | $0,139501 |
| 2025-03-17 | $0,000000000000000000 | $1.231,82 | $0,132671 | $0,141174 |
| 2025-03-16 | $0,000000000000000000 | $1.676,22 | $0,140576 | $0,132671 |
| 2025-03-15 | $0,000000000000000000 | $1.217,40 | $0,137500 | $0,140576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
