NDX6900 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $300.827 | $809,21 | $0,00004360 | N/A |
| 2025-04-04 | $288.687 | $645,72 | $0,00004183 | $0,00004360 |
| 2025-04-03 | $300.879 | $1.223,51 | $0,00004339 | $0,00004183 |
| 2025-04-02 | $293.414 | $407,10 | $0,00004266 | $0,00004339 |
| 2025-04-01 | $289.116 | $569,29 | $0,00004190 | $0,00004266 |
| 2025-03-31 | $275.608 | $319,65 | $0,00003998 | $0,00004190 |
| 2025-03-30 | $270.944 | $409,93 | $0,00003928 | $0,00003998 |
| 2025-03-29 | $290.186 | $559,99 | $0,00004206 | $0,00003928 |
| 2025-03-28 | $300.935 | $87,70 | $0,00004361 | $0,00004206 |
| 2025-03-27 | $302.101 | $31,75 | $0,00004359 | $0,00004361 |
| 2025-03-26 | $314.385 | $1.261,16 | $0,00004556 | $0,00004359 |
| 2025-03-25 | $313.150 | $1.367,36 | $0,00004539 | $0,00004556 |
| 2025-03-24 | $301.486 | $29,59 | $0,00004375 | $0,00004539 |
| 2025-03-23 | $293.955 | $1.170,18 | $0,00004259 | $0,00004375 |
| 2025-03-22 | $304.855 | $2.460,71 | $0,00004418 | $0,00004259 |
| 2025-03-21 | $254.666 | $14,45 | $0,00003691 | $0,00004418 |
| 2025-03-20 | $269.148 | $28,66 | $0,00003888 | $0,00003691 |
| 2025-03-19 | $242.912 | $124,98 | $0,00003521 | $0,00003888 |
| 2025-03-18 | $255.038 | $197,89 | $0,00003696 | $0,00003521 |
| 2025-03-17 | $254.259 | $121,67 | $0,00003685 | $0,00003696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
