NAWS.AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $216.225 | $2.312,16 | $0,00010833 | N/A |
| 2025-04-02 | $244.079 | $3.360,60 | $0,00012234 | $0,00010833 |
| 2025-04-01 | $228.821 | $819,47 | $0,00011469 | $0,00012234 |
| 2025-03-31 | $164.880 | $56.388 | $0,00008266 | $0,00011469 |
| 2025-03-30 | $164.150 | $52.902 | $0,00008223 | $0,00008266 |
| 2025-03-29 | $164.176 | $55.760 | $0,00008233 | $0,00008223 |
| 2025-03-28 | $181.613 | $58.489 | $0,00009098 | $0,00008233 |
| 2025-03-27 | $173.192 | $55.762 | $0,00008676 | $0,00009098 |
| 2025-03-26 | $188.333 | $54.618 | $0,00009434 | $0,00008676 |
| 2025-03-25 | $179.851 | $51.470 | $0,00009014 | $0,00009434 |
| 2025-03-24 | $180.840 | $53.998 | $0,00009083 | $0,00009014 |
| 2025-03-23 | $189.435 | $54.239 | $0,00009484 | $0,00009083 |
| 2025-03-22 | $196.562 | $62.091 | $0,00009838 | $0,00009484 |
| 2025-03-21 | $182.436 | $61.586 | $0,00009140 | $0,00009838 |
| 2025-03-20 | $181.442 | $53.864 | $0,00009094 | $0,00009140 |
| 2025-03-19 | $181.791 | $55.546 | $0,00009107 | $0,00009094 |
| 2025-03-18 | $182.219 | $56.454 | $0,00009142 | $0,00009107 |
| 2025-03-17 | $181.476 | $55.423 | $0,00009094 | $0,00009142 |
| 2025-03-16 | $184.260 | $56.046 | $0,00009230 | $0,00009094 |
| 2025-03-15 | $182.989 | $57.825 | $0,00009167 | $0,00009230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
