Navigator AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $419.493 | $176.594 | $0,00041959 | N/A |
| 2025-04-03 | $299.140 | $128.105 | $0,00030182 | $0,00041959 |
| 2025-04-02 | $372.508 | $99.273 | $0,00037392 | $0,00030182 |
| 2025-04-01 | $363.462 | $145.057 | $0,00036351 | $0,00037392 |
| 2025-03-31 | $446.761 | $125.990 | $0,00044709 | $0,00036351 |
| 2025-03-30 | $383.885 | $177.431 | $0,00038596 | $0,00044709 |
| 2025-03-29 | $555.979 | $329.436 | $0,00054733 | $0,00038596 |
| 2025-03-28 | $605.935 | $374.560 | $0,00060363 | $0,00054733 |
| 2025-03-27 | $664.730 | $413.602 | $0,00066470 | $0,00060363 |
| 2025-03-26 | $826.481 | $580.229 | $0,00083498 | $0,00066470 |
| 2025-03-25 | $1.020.241 | $679.215 | $0,00102752 | $0,00083498 |
| 2025-03-24 | $1.123.093 | $744.296 | $0,00112115 | $0,00102752 |
| 2025-03-23 | $776.617 | $400.983 | $0,00078081 | $0,00112115 |
| 2025-03-22 | $913.731 | $466.258 | $0,00091802 | $0,00078081 |
| 2025-03-21 | $820.659 | $928.978 | $0,00080418 | $0,00091802 |
| 2025-03-20 | $1.122.793 | $1.131.803 | $0,00112529 | $0,00080418 |
| 2025-03-19 | $635.458 | $692.421 | $0,00064198 | $0,00112529 |
| 2025-03-18 | $756.674 | $766.028 | $0,00075770 | $0,00064198 |
| 2025-03-17 | $1.006.102 | $519.683 | $0,00098317 | $0,00075770 |
| 2025-03-16 | $955.546 | $826.562 | $0,00098046 | $0,00098317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
