Navigator Exchange USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.452.922 | $153.884 | $1,48 | N/A |
| 2025-04-05 | $4.553.578 | $83.288 | $1,51 | $1,48 |
| 2025-04-04 | $4.038.190 | $361.918 | $1,30 | $1,51 |
| 2025-04-03 | $3.438.038 | $532.013 | $1,13 | $1,30 |
| 2025-04-02 | $4.022.274 | $409.688 | $1,33 | $1,13 |
| 2025-04-01 | $3.277.304 | $96.684 | $1,086 | $1,33 |
| 2025-03-31 | $3.208.888 | $126.211 | $1,064 | $1,086 |
| 2025-03-30 | $3.140.269 | $213.266 | $1,043 | $1,064 |
| 2025-03-29 | $3.761.988 | $307.450 | $1,25 | $1,043 |
| 2025-03-28 | $4.369.145 | $256.474 | $1,45 | $1,25 |
| 2025-03-27 | $3.966.658 | $356.619 | $1,32 | $1,45 |
| 2025-03-26 | $5.024.256 | $250.793 | $1,67 | $1,32 |
| 2025-03-25 | $5.000.269 | $431.564 | $1,66 | $1,67 |
| 2025-03-24 | $3.876.372 | $201.586 | $1,28 | $1,66 |
| 2025-03-23 | $3.103.938 | $97.440 | $1,028 | $1,28 |
| 2025-03-22 | $3.461.862 | $83.497 | $1,15 | $1,028 |
| 2025-03-21 | $3.469.073 | $110.972 | $1,15 | $1,15 |
| 2025-03-20 | $4.100.068 | $132.705 | $1,36 | $1,15 |
| 2025-03-19 | $3.315.118 | $69.570 | $1,10 | $1,36 |
| 2025-03-18 | $3.611.131 | $70.563 | $1,20 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
