Native USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.967.813 | $33.856 | $0,00001986 | N/A |
| 2025-04-03 | $2.113.483 | $103.332 | $0,00002132 | $0,00001986 |
| 2025-04-02 | $2.295.499 | $51.123 | $0,00002319 | $0,00002132 |
| 2025-04-01 | $2.619.500 | $80.612 | $0,00002645 | $0,00002319 |
| 2025-03-31 | $2.555.766 | $24.558 | $0,00002581 | $0,00002645 |
| 2025-03-30 | $2.463.157 | $52.516 | $0,00002490 | $0,00002581 |
| 2025-03-29 | $2.743.134 | $81.203 | $0,00002771 | $0,00002490 |
| 2025-03-28 | $3.480.246 | $34.826 | $0,00003515 | $0,00002771 |
| 2025-03-27 | $3.501.179 | $33.637 | $0,00003538 | $0,00003515 |
| 2025-03-26 | $3.929.999 | $21.771 | $0,00003970 | $0,00003538 |
| 2025-03-25 | $3.739.290 | $32.902 | $0,00003777 | $0,00003970 |
| 2025-03-24 | $3.775.424 | $98.405 | $0,00003814 | $0,00003777 |
| 2025-03-23 | $3.300.822 | $77.907 | $0,00003335 | $0,00003814 |
| 2025-03-22 | $3.563.118 | $92.056 | $0,00003533 | $0,00003335 |
| 2025-03-21 | $3.100.268 | $120.653 | $0,00003128 | $0,00003533 |
| 2025-03-20 | $3.796.611 | $113.421 | $0,00003824 | $0,00003128 |
| 2025-03-19 | $3.157.059 | $72.284 | $0,00003195 | $0,00003824 |
| 2025-03-18 | $3.163.981 | $78.155 | $0,00003196 | $0,00003195 |
| 2025-03-17 | $3.582.059 | $172.182 | $0,00003620 | $0,00003196 |
| 2025-03-16 | $4.546.739 | $58.132 | $0,00004595 | $0,00003620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
