National Digital Asset Stockpile USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $24.426 | $212,00 | $0,00002449 | N/A |
| 2025-04-04 | $24.060 | $252,70 | $0,00002408 | $0,00002449 |
| 2025-04-03 | $25.159 | $310,34 | $0,00002518 | $0,00002408 |
| 2025-04-02 | $27.323 | $19,12 | $0,00002734 | $0,00002518 |
| 2025-04-01 | $26.896 | $18,34 | $0,00002691 | $0,00002734 |
| 2025-03-31 | $26.750 | $13,07 | $0,00002679 | $0,00002691 |
| 2025-03-30 | $26.776 | $325,16 | $0,00002679 | $0,00002679 |
| 2025-03-29 | $28.969 | $923,35 | $0,00002899 | $0,00002679 |
| 2025-03-28 | $32.078 | $131,94 | $0,00003210 | $0,00002899 |
| 2025-03-27 | $32.365 | $22,18 | $0,00003239 | $0,00003210 |
| 2025-03-26 | $33.925 | $1.270,01 | $0,00003395 | $0,00003239 |
| 2025-03-25 | $37.999 | $110,37 | $0,00003802 | $0,00003395 |
| 2025-03-24 | $35.568 | $400,40 | $0,00003588 | $0,00003802 |
| 2025-03-23 | $34.549 | $331,36 | $0,00003458 | $0,00003588 |
| 2025-03-22 | $34.947 | $972,47 | $0,00003499 | $0,00003458 |
| 2025-03-21 | $34.698 | $21.984 | $0,00003472 | $0,00003499 |
| 2025-03-20 | $33.652 | $2.763,77 | $0,00003356 | $0,00003472 |
| 2025-03-19 | $30.232 | $189,88 | $0,00003025 | $0,00003356 |
| 2025-03-18 | $31.900 | $117,88 | $0,00003194 | $0,00003025 |
| 2025-03-17 | $31.190 | $175,78 | $0,00003121 | $0,00003194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
